The Prague Stock Exchange and RM-System - daily results dne 21.3.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	548.40	+1.09%	0	0
BRENT TS 151,07	259.50	+1.01%	0	0
GOLD INDEX SHORT	795.00	+0.99%	5 640	7
KOMERČNÍ BANKA	5 455.00	+0.93%	385 350 906	70 678	5 440.00	+1.87%	6 778 933	1 248
EB WTI TS8	1 710.00	+0.77%	0	0
EB WTI TS7	1 938.00	+0.73%	0	0
EB CEZ TS07	14.65	+0.69%	0	0
EB VIG TS01	24.45	+0.62%	0	0
VIG	510.50	+0.49%	41 938 551	81 027	525.00	+0.51%	1 484 435	2 850
STOCK	55.50	+0.45%	3 257 436	59 678	54.70	+0.36%	332 255	6 100
DAX INDEX LONG	2 695.00	+0.41%	0	0
EB CEZ TS6	25.25	+0.40%	0	0
INDUSTRY BASKET	319.70	+0.38%	0	0
EB SIL TS5	24.50	+0.20%	0	0
EB SIL TS6	154.05	+0.20%	0	0
ERSTE TL 220	445.80	+0.20%	0	0
EB CEZ TS5	30.50	+0.16%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›