The Prague Stock Exchange and RM-System - daily results dne 21.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| E4U | 101.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 206.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
| METROSTAV | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 488.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 269.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
