Top volume, The Prague Stock Exchange dne 21.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 513.50 | +2.50% | 149 239 615 | 291 913 | 513.00 | +1.08% | 2 253 529 | 4 422 | ||||||
MONETA MONEY BANK | 85.20 | +0.29% | 111 021 030 | 1 303 608 | 85.30 | +0.47% | 1 917 092 | 22 545 | ||||||
KOMERČNÍ BANKA | 932.50 | +0.27% | 89 358 475 | 95 949 | 932.50 | +0.32% | 103 481 | 111 | ||||||
ERSTE GROUP BANK A | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 283.50 | -0.87% | 16 844 483 | 59 353 | 283.50 | -0.87% | 586 591 | 2 058 | ||||||
CETV | 88.90 | +4.34% | 12 132 776 | 139 054 | 89.60 | +4.43% | 1 474 048 | 16 830 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 013 125 | 3 | ||||||||||
PHILIP MORRIS ČR A | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
STOCK | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
VIG | 678.50 | +0.44% | 4 331 465 | 6 364 | 683.50 | +2.01% | 382 880 | 565 | ||||||
JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
PFNONWOVENS | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
UNIPETROL | 370.50 | -0.40% | 1 311 939 | 3 532 | 372.00 | +0.27% | 111 600 | 300 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 1 011 375 | 10 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 967 009 | 19 | ||||||||||
FORTUNA | 185.00 | -0.27% | 698 295 | 3 777 | 186.00 | +0.26% | 93 000 | 500 | ||||||
KOFOLA CS | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
EB ADIDAS BC02 | 1 013.33 | +0.67% | 151 640 | 150 | ||||||||||
PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
EB WTI TS09 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
EB SIL TL07 | 79.06 | +5.12% | 39 810 | 500 | ||||||||||
VGP | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
EB CEZ TS5 | 10.00 | +3.63% | 20 000 | 2 000 | ||||||||||
E4U | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 18.30 | -3.07% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.43 | -0.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.24 | +0.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.31 | +0.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.09 | +0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.98 | +14.54% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 186.87 | -0.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 024.71 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 452.99 | -4.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 890.69 | -0.33% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.47 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.34 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.08 | +0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.14 | -2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.64 | +3.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 202.19 | +5.27% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|