The Prague Stock Exchange and RM-System - daily results dne 21.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 5.54 | -22.84% | 0 | 0 | ||||||||||
| VOLVO | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
| EB OMV TS05 | 44.24 | -10.66% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 118.27 | -9.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.01 | -4.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.23 | -4.76% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.29 | -4.08% | 0 | 0 | ||||||||||
| EB BMW TS06 | 103.76 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.62 | -3.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.58 | -3.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | -3.03% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 484 122 | 50 | ||||||||||
| HEUREKA 5,25/25 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
| EB EGB TS13 | 36.40 | -2.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.73 | -2.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.63 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.45 | -2.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.12 | -1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.11 | -1.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.83 | -1.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.88 | -1.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.40 | -1.46% | 279 774 | 6 921 | ||||||||||
| EB CEZ TL12 | 51.31 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.44 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL17 | 601.08 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.36 | -1.14% | 0 | 0 | ||||||||||
| AVAST | 169.05 | -1.14% | 7 730 358 | 45 290 | 171.00 | -4.73% | 929 030 | 5 374 | ||||||
| EB VOLKSWAGEN TS06 | 286.67 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.82 | -1.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.49 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.67 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.43 | -0.84% | 0 | 0 | ||||||||||
| EB NG TL02 | 55.97 | -0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| ČEZ | 851.50 | -0.82% | 143 903 426 | 167 739 | 857.00 | -0.70% | 7 354 665 | 8 546 | ||||||
| EB GLD TL10 | 991.06 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 675.30 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| EB GLD IC2 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| EB DAX TS16 | 852.69 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TS03 | 129.93 | -0.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.50 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.21 | -0.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 464.33 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
