Top volume, The Prague Stock Exchange dne 21.3.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMOCO UAV SE | 260.00 | 0.00% | 208 000 | 800 | ||||||||||
E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
VOLVO | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 103.76 | -3.94% | 0 | 0 | ||||||||||
EB BMW TL03 | 98.93 | +3.10% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.09 | -0.12% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.73 | +0.04% | 0 | 0 | ||||||||||
|