Top number of shares per day, The Prague Stock Exchange dne 21.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| PSG 5,25/23 | 96.10 | +0.09% | 959 979 | 100 | ||||||||||
| EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
| ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 484 122 | 50 | ||||||||||
| HEUREKA 5,25/25 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
| RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
| EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
| VOLVO | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
| OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 103.76 | -3.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.93 | +3.10% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.73 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
