The Prague Stock Exchange and RM-System - daily results dne 21.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -40.00% | 10 344 | 9 578 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL10 | 5.03 | -29.55% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 11.76 | -21.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.27 | -21.33% | 38 960 | 6 000 | ||||||||||
| EB DAX TS16 | 488.12 | -12.17% | 96 757 | 189 | ||||||||||
| EB NG TL06 | 22.67 | -10.89% | 0 | 0 | ||||||||||
| EB BMW TS06 | 32.75 | -10.84% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.71 | -10.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.59 | -9.97% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.53 | -8.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.18 | -8.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.91 | -8.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 798.84 | -7.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.00 | -7.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 778.99 | -7.09% | 0 | 0 | ||||||||||
| EB DAX TS17 | 960.12 | -6.97% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.15 | -6.13% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.31 | -5.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 199.85 | -5.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.35 | -5.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 169.20 | -5.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.58 | -5.53% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.51 | -5.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.60 | -5.42% | 0 | 0 | ||||||||||
| EB BMW TS07 | 77.31 | -5.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 309.17 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.39 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.85 | -4.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.68 | -4.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.14 | -3.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.74 | -2.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 168.76 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 302.42 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.06 | -2.45% | 0 | 0 | ||||||||||
| HARDWARIO | 16.10 | -2.42% | 64 400 | 4 000 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| EB SIL IC02 | 490.68 | -1.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | -1.64% | 1 678 337 | 6 948 | 243.00 | 0.00% | 213 276 | 867 | ||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
| EB ADIDAS TS07 | 200.55 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 406.77 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 589.05 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 134.62 | -0.85% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.00 | -0.67% | 248 500 | 350 | ||||||||||
| PHOTON ENERGY | 64.60 | -0.62% | 1 150 147 | 17 937 | ||||||||||
| EB S&P500 PC01 | 858.26 | -0.41% | 2 583 | 3 | ||||||||||
| EB NG TS03 | 216.79 | -0.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.51 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.42 | -0.14% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 1 001 250 | 100 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
