The Prague Stock Exchange and RM-System - daily results dne 21.3.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	231.90	+26.49%	0	0
EB RWE TL02	16.15	+16.27%	0	0
NUPEH CZ 5,90/25	80.00	+14.29%	49 406	6
EB CBK TL04	13.90	+12.19%	0	0
EB HENKEL TL05	43.41	+10.18%	0	0
EB DBK TL08	10.99	+10.12%	0	0
EB VOLKSWAGEN TL06	96.97	+9.93%	0	0
EB KOM TL12	20.94	+9.69%	0	0
EB WTI TL23	509.55	+9.58%	0	0
EB GOLD TS11	523.56	+8.14%	0	0
EB OMV TL04	40.58	+7.27%	0	0
EB BASF TL01	24.26	+7.20%	0	0
EB DAX TL18	824.28	+7.19%	0	0
EB RBI TL05	6.87	+7.18%	0	0
EB DBK TL07	14.71	+7.06%	0	0
EB EURCZK TS20	33.66	+6.69%	0	0
EB EURCZK TS19	40.24	+5.56%	0	0
EB KOM TL09	38.35	+5.50%	0	0
EB PROSIEBEN TL01	7.14	+5.47%	0	0
EB EGB TL14	20.52	+5.45%	70 516	3 400
EB WTI TL22	799.13	+5.31%	0	0
EB LUFTHANSA TL07	9.44	+4.77%	0	0
ORLEN	297.00	+4.58%	222 729	757
EB MONETA TL05	16.03	+4.57%	0	0
EB MERCEDES TL01	55.91	+4.56%	0	0
EB VOW TL04	186.31	+4.45%	0	0
EB DAX TL16	1 253.49	+4.27%	0	0
EB EURCZK TS18	51.55	+4.27%	0	0
EB CEZ TL13	37.34	+4.19%	704 980	19 000
EB BMW TL05	88.98	+3.26%	0	0
DEUTSCHE BANK AG	232.60	+3.19%	425 161	1 830	237.00	+5.56%	133 964	573
EB S&P 500 TL02	196.99	+3.19%	0	0
E4U	134.00	+3.08%	4 690	35	133.00	0.00%	0	0
SHELL	638.10	+2.92%	3 818	6
EB CEZ TL12	72.37	+2.84%	0	0
EB DAX TL15	1 763.43	+2.72%	0	0
KOMERČNÍ BANKA	704.00	+2.70%	166 035 617	237 140	707.50	+2.46%	5 607 992	7 989
EB RBI TL03	15.64	+2.49%	0	0
EB LUFTHANSA TL03	21.57	+2.47%	0	0
CTP	293.00	+2.45%	30 765	105
EB CEZ TL11	85.69	+2.39%	0	0
VOLKSWAGEN	2 978.00	+2.37%	8 952	3
VIG	580.00	+2.29%	292 933	503	590.00	+4.42%	180 034	298
EB RWE TL01	80.22	+2.28%	0	0
EB CEZ TL08	91.72	+2.23%	0	0
EB EGB TL10	40.60	+2.19%	0	0
EB CEZ TL09	95.99	+2.13%	0	0
EB WTI IC03	1 166.21	+2.01%	129 304	112
EB WTI PC04	1 734.63	+2.01%	0	0
COLT CZ GROUP SE	593.00	+1.89%	4 258 393	7 270	589.00	+0.51%	365 895	627
RBI	346.20	+1.82%	22 901	66
EB EGB TL5	48.67	+1.67%	0	0
EB BMW TL03	150.04	+1.52%	0	0
EB SAP TL03	94.38	+1.49%	0	0
EB MONET TL04	48.48	+1.47%	0	0
EB SILVER TS10	78.66	+1.41%	0	0
MONETA MB 8,00/26	103.35	+1.32%	527 639	50
ČEZ	1 048.00	+1.26%	283 148 965	269 749	1 050.00	+0.77%	14 353 644	13 643
EB VIG TL02	32.96	+1.26%	0	0
MONETA MONEY BANK	83.40	+1.21%	38 209 990	459 579	83.90	+0.72%	1 033 422	12 357
‹‹ First 20    Next 60 ›