Hi price, The Prague Stock Exchange dne 21.3.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	8.31	-5.89%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL07	9.44	+4.77%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	10.99	+10.12%	0	0
EB USDCZK TL10	11.76	-21.44%	0	0
EB RBI TS05	13.39	-4.77%	0	0
EB CBK TL04	13.90	+12.19%	0	0
EB LHA TS02	14.35	-5.59%	0	0
EB DBK TL07	14.71	+7.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›