Hi price, The Prague Stock Exchange dne 21.3.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
EB GLD TL9	1 309.17	-4.77%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB DAX TL16	1 253.49	+4.27%	0	0
EB WTI TS21	1 169.20	-5.57%	0	0
EB WTI IC03	1 166.21	+2.01%	129 304	112
EB AVAST BC02	1 159.69	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 101.25	+0.16%	0	0
UNILEVER	1 100.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
ČEZ	1 048.00	+1.26%	283 148 965	269 749	1 050.00	+0.77%	14 353 644	13 643
OMV	971.20	0.00%	0	0
EB DAX TS17	960.12	-6.97%	0	0
RWE	931.90	0.00%	0	0
EB S&P500 PC01	858.26	-0.41%	2 583	3
MIXED A MKP SICAV	855.00	0.00%	0	0
EB DAX TL18	824.28	+7.19%	0	0
VOESTALPINE	807.40	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›