Top volume, The Prague Stock Exchange dne 21.3.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 232.60 | +3.19% | 425 161 | 1 830 | 237.00 | +5.56% | 133 964 | 573 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 400 833 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| VIG | 580.00 | +2.29% | 292 933 | 503 | 590.00 | +4.42% | 180 034 | 298 | ||||||
| GEVORKYAN | 222.00 | +0.91% | 266 400 | 1 200 | 220.00 | -5.98% | 44 160 | 200 | ||||||
| JTPEG C.F. 0,00/27 | 71.00 | -0.67% | 248 500 | 350 | ||||||||||
| ORLEN | 297.00 | +4.58% | 222 729 | 757 | ||||||||||
| EB WTI IC03 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 109 730 | 92 210 | ||||||||||
| EB DAX TS16 | 488.12 | -12.17% | 96 757 | 189 | ||||||||||
| EB EGB TL14 | 20.52 | +5.45% | 70 516 | 3 400 | ||||||||||
| HARDWARIO | 16.10 | -2.42% | 64 400 | 4 000 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 49 406 | 6 | ||||||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
| EB CBK TS03 | 6.27 | -21.33% | 38 960 | 6 000 | ||||||||||
| CTP | 293.00 | +2.45% | 30 765 | 105 | ||||||||||
| RBI | 346.20 | +1.82% | 22 901 | 66 | ||||||||||
| FIXED.ZONE | 214.00 | 0.00% | 10 700 | 50 | 205.00 | -3.75% | 2 255 | 11 | ||||||
| RMS MEZZANINE | 1.08 | -40.00% | 10 344 | 9 578 | 2.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 978.00 | +2.37% | 8 952 | 3 | ||||||||||
| ||||||||||||||
