The Prague Stock Exchange and RM-System - daily results dne 21.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 1 169.20 | -5.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.58 | -5.53% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.51 | -5.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.60 | -5.42% | 0 | 0 | ||||||||||
| EB BMW TS07 | 77.31 | -5.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 309.17 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.39 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.85 | -4.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.68 | -4.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.14 | -3.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.74 | -2.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 168.76 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 302.42 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.06 | -2.45% | 0 | 0 | ||||||||||
| HARDWARIO | 16.10 | -2.42% | 64 400 | 4 000 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| EB SIL IC02 | 490.68 | -1.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | -1.64% | 1 678 337 | 6 948 | 243.00 | 0.00% | 213 276 | 867 | ||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
| EB ADIDAS TS07 | 200.55 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
