Hi price, The Prague Stock Exchange dne 21.3.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | -40.00% | 10 344 | 9 578 | 2.00 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 109 730 | 92 210 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 31 723 773 | 25 379 018 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 5.03 | -29.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.27 | -21.33% | 38 960 | 6 000 | ||||||||||
EB RBI TL05 | 6.87 | +7.18% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 7.14 | +5.47% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|