Top volume, The Prague Stock Exchange dne 21.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 048.00 | +1.26% | 283 148 965 | 269 749 | 1 050.00 | +0.77% | 14 353 644 | 13 643 | ||||||
| KOMERČNÍ BANKA | 704.00 | +2.70% | 166 035 617 | 237 140 | 707.50 | +2.46% | 5 607 992 | 7 989 | ||||||
| ERSTE GROUP BANK A | 737.40 | +0.71% | 122 295 079 | 164 841 | 737.00 | +0.57% | 2 740 667 | 3 681 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 60 566 667 | 6 000 | ||||||||||
| MONETA MONEY BANK | 83.40 | +1.21% | 38 209 990 | 459 579 | 83.90 | +0.72% | 1 033 422 | 12 357 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 31 723 773 | 25 379 018 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 565 412 | 1 347 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 9 563 940 | 549 | 17 460.00 | +0.34% | 555 580 | 32 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 8 011 479 | 774 | ||||||||||
| TMR | 500.00 | 0.00% | 5 476 500 | 10 953 | ||||||||||
| COLT CZ GROUP SE | 593.00 | +1.89% | 4 258 393 | 7 270 | 589.00 | +0.51% | 365 895 | 627 | ||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 2 263 650 | 240 | ||||||||||
| PRIMOCO UAV SE | 392.00 | 0.00% | 1 971 760 | 5 030 | ||||||||||
| KOFOLA CS | 240.00 | -1.64% | 1 678 337 | 6 948 | 243.00 | 0.00% | 213 276 | 867 | ||||||
| GEN DIGITAL | 390.00 | +0.78% | 1 538 692 | 3 906 | 394.00 | -1.50% | 158 350 | 400 | ||||||
| PHOTON ENERGY | 64.60 | -0.62% | 1 150 147 | 17 937 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 1 001 250 | 100 | ||||||||||
| EB CEZ TL13 | 37.34 | +4.19% | 704 980 | 19 000 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | +1.32% | 527 639 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
| ||||||||||||||
