The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 292.04 | +0.32% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.72 | +6.53% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
EB BMW TL03 | 191.00 | -0.28% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.50 | -0.59% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.28 | +3.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.36 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.35 | -6.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
EB CEZ TS14 | 44.32 | +12.72% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.43 | +15.91% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 382.88 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 559.54 | +1.74% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 001.00 | +2.16% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 530.89 | +2.75% | 0 | 0 | ||||||||||
EB DAX TS17 | 128.58 | -21.97% | 0 | 0 | ||||||||||
EB DAX TS18 | 120.46 | -11.71% | 0 | 0 | ||||||||||
EB DAX TS19 | 751.43 | -4.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
EB DBK TL08 | 21.68 | +3.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
EB EGB TL10 | 66.71 | +1.82% | 0 | 0 | ||||||||||
EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
EB EGB TL5 | 75.89 | +1.63% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.69 | -9.35% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.41 | -4.81% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.94 | +7.93% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.23 | +4.23% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.76 | -1.90% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.39 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.80 | -3.56% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.27 | +2.69% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.52 | -1.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
EB GLD TL10 | 947.76 | +3.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 613.67 | +2.28% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 47.88 | -4.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.41 | +4.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.09 | +4.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
EB INFINEON TS05 | 30.52 | -6.50% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.40 | +1.75% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.29 | +2.62% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.01 | +3.84% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.18 | -3.52% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.71 | -6.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.34 | -0.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.36 | +3.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.38 | +1.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.07 | -2.26% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.90 | +0.47% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.88 | -0.03% | 0 | 0 | ||||||||||
EB MONET TL04 | 68.07 | -0.73% | 0 | 0 | ||||||||||
EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
EB MONETA TL06 | 47.48 | -1.04% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.19 | -1.81% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.49 | +2.27% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.58 | +1.19% | 0 | 0 | ||||||||||
|