Hi price, The Prague Stock Exchange dne 21.3.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 25 638 073 | 16 867 153 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 184 | 100 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
EB LUFTHANSA TS06 | 9.07 | -2.26% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.69 | -9.35% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.94 | +7.93% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.36 | +3.27% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
EB KOM TS05 | 12.71 | -6.27% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.27 | +2.69% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
EB PROSIEBEN TS01 | 15.94 | -1.30% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.23 | +4.23% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.41 | -4.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.80 | -3.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.36 | +1.70% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.68 | +3.98% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.49 | +2.27% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.01 | +3.84% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.18 | -3.52% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.52 | -1.31% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
EB LHA TS02 | 26.34 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.39 | -2.73% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.42 | -0.60% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.19 | -1.81% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
|