Hi price, The Prague Stock Exchange dne 21.3.2024

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2024  26.3.2024  25.3.2024  22.3.2024 21.3.2024

The Prague Sotck Exchange and RM-System - daily results - 21.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 600.00	+2.68%	91 800	3	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 340.00	-0.39%	6 696 760	437	15 380.00	+0.52%	873 660	57
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 054.18	+0.81%	167 610	33
EB DAX PC01	4 382.88	+1.08%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	2 904.00	0.00%	0	0
EB DAX TL15	2 559.54	+1.74%	0	0
EB WTI PC04	2 182.16	-0.55%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB DAX TL16	2 001.00	+2.16%	0	0
VERBUND	1 740.00	0.00%	0	0
EB GLD TL9	1 613.67	+2.28%	0	0
EB DAX TL18	1 530.89	+2.75%	0	0
ANDRITZ	1 475.50	0.00%	0	0
EB WTI IC03	1 467.09	-0.55%	0	0
STING TŘ. B SICAV	1 420.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
EB WTI TL22	1 156.97	-0.98%	0	0
EB S&P500 PC01	1 141.77	+1.48%	11 359	10
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T ARCH IN CZK HD	1 140.00	0.00%	1 000 920	878
UNILEVER	1 100.00	0.00%	0	0
OMV	1 077.00	+0.56%	19 353	18
SAB FINANCE	1 050.00	0.00%	0	0
ERSTE GROUP BANK A	1 004.40	+1.35%	115 677 331	115 274	1 001.40	+0.95%	4 119 779	4 113
OTP BANK	1 000.00	0.00%	0	0
PRIMOCO UAV SE	990.00	-1.00%	124 980	126
CREAM SICAV	980.00	0.00%	0	0
EB GLD TL10	947.76	+3.44%	0	0
EB WTI TL23	842.33	-1.39%	0	0
ČEZ	835.50	-6.12%	380 993 703	448 070	841.00	-5.93%	11 435 250	13 390
WIENERBERGER	830.00	0.00%	0	0
KOMERČNÍ BANKA	820.00	+1.49%	139 480 247	170 517	822.00	+1.42%	5 097 767	6 226
EB WTI TS21	811.22	+1.77%	0	0
RWE	791.30	+3.17%	85 328	108
EB DAX TS19	751.43	-4.39%	0	0
SHELL	750.00	0.00%	0	0
VIG	714.00	+0.78%	2 528 865	3 557	707.50	+0.21%	212 709	300
Bezvavlasy	660.00	-5.71%	514 855	768	680.00	-2.85%	27 200	40
VOESTALPINE	651.60	0.00%	0	0
COLT CZ GROUP SE	620.00	+0.32%	5 589 538	9 027	617.00	-0.80%	123 410	200
EB SIL IC02	573.33	-0.38%	0	0
TMR	565.00	0.00%	0	0
DEUTSCHE TELEKOM	553.80	0.00%	0	0	555.20	0.00%	0	0
EB WTI TL25	540.66	-2.22%	0	0
IMMOFINANZ	534.00	0.00%	0	0
GEN DIGITAL	506.00	+3.48%	44 266	88	491.00	0.00%	15 221	31
VOLVO	500.00	0.00%	0	0
EB ADIDAS TS05	487.29	+0.30%	0	0
RBI	448.60	+0.61%	184 511	411
EB S&P 500 TL02	437.57	+3.98%	0	0
‹‹ First 20    Next 60 ›