The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 27.91 | -36.60% | 0 | 0 | ||||||||||
| EB DAX TS17 | 128.58 | -21.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| EB DAX TS18 | 120.46 | -11.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.69 | -9.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
| EB INFINEON TS05 | 30.52 | -6.50% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.71 | -6.27% | 0 | 0 | ||||||||||
| ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
| EB CEZ TL11 | 76.35 | -6.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| EB EGB TS14 | 19.41 | -4.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.88 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TS19 | 751.43 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.80 | -3.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.18 | -3.52% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| EB EURCZK TS19 | 26.39 | -2.73% | 0 | 0 | ||||||||||
| KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| EB VOLKSWAGEN TS07 | 95.86 | -2.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.07 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL25 | 540.66 | -2.22% | 0 | 0 | ||||||||||
| UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||||
| EB EURCZK TS18 | 37.76 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 155.71 | -1.84% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.19 | -1.81% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||||
| EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
| EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
| EB SILVER TL08 | 196.43 | -1.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
| EB WTI TL23 | 842.33 | -1.39% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
| EB EURUSD TS03 | 25.52 | -1.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.94 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.48 | -1.04% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
| EB WTI TL22 | 1 156.97 | -0.98% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
| EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||||
| EB LHA TS02 | 26.34 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
| HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
| KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
| EB MONET TL04 | 68.07 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.43 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.27 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.42 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.50 | -0.59% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 467.09 | -0.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 182.16 | -0.55% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
| EB SIL IC02 | 573.33 | -0.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.00 | -0.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| ||||||||||||||
