The Prague Stock Exchange and RM-System - daily results dne 21.3.2024

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2024  26.3.2024  25.3.2024  22.3.2024 21.3.2024

The Prague Sotck Exchange and RM-System - daily results - 21.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	36.43	+15.91%	0	0
EB CEZ TS14	44.32	+12.72%	0	0
EB INFINEON TL04	27.22	+9.23%	108 680	4 000
EB EURCZK TL11	9.94	+7.93%	0	0
EB WTI TS25	202.34	+7.02%	0	0
EB BASF TL01	42.72	+6.53%	0	0
EB S&P 500 TL04	314.91	+5.96%	1 575	5
EB INFINEON TL03	50.09	+4.92%	0	0
EB SAP TL03	254.26	+4.89%	0	0
EB S&P 500 TL03	372.54	+4.68%	0	0
EB HENKEL TS01	60.41	+4.48%	0	0
EB EURCZK TL12	18.23	+4.23%	0	0
EB DBK TL08	21.68	+3.98%	0	0
EB S&P 500 TL02	437.57	+3.98%	0	0
EB KOM TL13	23.01	+3.84%	0	0
EB EGB TL15	30.36	+3.72%	300 100	10 000
GEN DIGITAL	506.00	+3.48%	44 266	88	491.00	0.00%	15 221	31
EB GLD TL10	947.76	+3.44%	0	0
EB DBK TL07	25.91	+3.35%	260	10
EB VOLKSWAGEN TL06	88.28	+3.31%	0	0
EB LUFTHANSA TL03	11.36	+3.27%	0	0
EB WTI TS22	432.52	+3.25%	59 060	140
RWE	791.30	+3.17%	85 328	108
EB BMW TS07	42.28	+3.00%	0	0
EB DAX TL18	1 530.89	+2.75%	0	0
EB EURUSD TL07	15.27	+2.69%	0	0
M&T 1997	30 600.00	+2.68%	91 800	3	30 800.00	0.00%	0	0
EB EGB TL14	43.85	+2.65%	217 550	5 000
EB KOM TL12	33.29	+2.62%	0	0
EB SILVER TS09	134.87	+2.52%	189 378	1 518
EB GLD TL9	1 613.67	+2.28%	0	0
EB MONETA TS04	22.49	+2.27%	0	0
EB DAX TL16	2 001.00	+2.16%	0	0
EB EGB TL10	66.71	+1.82%	0	0
EB SILVER TS11	192.32	+1.80%	97 894	560
EB RBI TS02	27.63	+1.77%	0	0
EB WTI TS21	811.22	+1.77%	0	0
EB KOM TL09	53.40	+1.75%	0	0
EB DAX TL15	2 559.54	+1.74%	0	0
EB CBK TL04	20.36	+1.70%	0	0
EB VOW TL04	189.96	+1.66%	0	0
EB EGB TL5	75.89	+1.63%	0	0
EB LUFTHANSA TS05	49.38	+1.56%	0	0
KOMERČNÍ BANKA	820.00	+1.49%	139 480 247	170 517	822.00	+1.42%	5 097 767	6 226
EB S&P500 PC01	1 141.77	+1.48%	11 359	10
EB VIG TL02	45.78	+1.40%	0	0
ERSTE GROUP BANK A	1 004.40	+1.35%	115 677 331	115 274	1 001.40	+0.95%	4 119 779	4 113
DEUTSCHE BANK AG	350.30	+1.27%	386 122	1 102	346.00	-0.05%	190 838	550
EB MONETA TS05	42.58	+1.19%	0	0
CTP	408.00	+1.14%	150 144	368
EB DAX PC01	4 382.88	+1.08%	0	0
EB RWE TL01	63.80	+1.03%	0	0
EB GLD IC2	5 054.18	+0.81%	167 610	33
VIG	714.00	+0.78%	2 528 865	3 557	707.50	+0.21%	212 709	300
EB OMV TL04	52.69	+0.69%	0	0
RBI	448.60	+0.61%	184 511	411
OMV	1 077.00	+0.56%	19 353	18
EB MERCEDES TL01	68.90	+0.47%	0	0
EB NG TS03	254.26	+0.41%	0	0
COLT CZ GROUP SE	620.00	+0.32%	5 589 538	9 027	617.00	-0.80%	123 410	200
‹‹ First 20    Next 60 ›