The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
| EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||||
| EB LHA TS02 | 26.34 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
| HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
| KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
| EB MONET TL04 | 68.07 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.43 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.27 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.42 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.50 | -0.59% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 467.09 | -0.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 182.16 | -0.55% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
| EB SIL IC02 | 573.33 | -0.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.00 | -0.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| ||||||||||||||
