The Prague Stock Exchange and RM-System - daily results dne 21.4.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 150.00 | +496.00% | 1 950 | 13 | ||||||||||
| POTRAVINY CENTRUM | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 981.00 | -1 000.00% | 1 962 | 2 | ||||||||||
| VODNÍ ZDROJE | 248.00 | -981.00% | 1 984 | 8 | ||||||||||
| CINEMART | 995.00 | -50.00% | 1 990 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 500.00 | -909.00% | 2 000 | 4 | ||||||||||
| ITEC GROUP | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
| CS TRADING | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
| ČSAD KARVINÁ | 82.19 | +999.00% | 2 219 | 27 | ||||||||||
| KOVOMAT | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
| GEOTEST BRNO | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 150.00 | -262.00% | 2 250 | 15 | ||||||||||
| KOVO CHEB | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
| TANEX | 235.00 | -996.00% | 2 350 | 10 | ||||||||||
| ROUČKA SLATINA | 219.00 | -875.00% | 2 409 | 11 | ||||||||||
| ČSAD TŘINEC | 71.46 | +998.00% | 2 430 | 34 | ||||||||||
| TALORM | 126.15 | -999.00% | 2 523 | 20 | ||||||||||
| CUKROVAR HRUŠOVANY | 254.00 | -992.00% | 2 540 | 10 | ||||||||||
| ČSAD TELNICE | 150.00 | +101.00% | 2 550 | 17 | ||||||||||
| ||||||||||||||
