Lo price, RM System dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| TRANSPORTA CHRUDIM | 96.00 | -400.00% | 44 832 | 467 | 83.00 | -8.00% | 12 827 | 155 | ||||||
| METAL ZNOJMO | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
| IF TOP PROFIT | 85.00 | -6.00% | 2 465 | 29 | ||||||||||
| I. EPIC HOLDING | 87.00 | +9.00% | 41 760 | 480 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| KOVONA KARVINÁ | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||||
| ČESKOMORAVSKÁ INV. | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| PORTFOLIO MORAVA | 90.00 | +5.00% | 178 850 | 2 010 | ||||||||||
| MOTOFOND IF | 91.00 | +4.00% | 1 092 | 12 | ||||||||||
| LANAREST BRNO | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
| CONCORDIA INV.IF | 92.00 | 0.00% | 3 680 | 40 | ||||||||||
| CUKROVAR LITOVEL | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| DAKO-CZ | 47.40 | +498.00% | 0 | 0 | 95.00 | +3.00% | 4 275 | 45 | ||||||
| MAJETKOVÁ ŽDÍREC | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| RAAB KARCH.STAVIVA | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
| PROAGRO LIBEREC | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
| SM VOD.A KAN.OVA | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
| ZPA NOVÁ PAKA | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| PRO INVEST | 97.00 | -2.00% | 30 142 | 307 | ||||||||||
| KOZAK KLATOVY | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||||
| ČMD | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
| SPECIÁL INVEST | 98.00 | 0.00% | 55 160 | 553 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
| CIMEX KONCERN | 99.00 | +2.00% | 56 692 | 587 | ||||||||||
| IF KREDIT | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
| TESLA SEZAM | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| IF PORTFOLIOVÝ | 101.00 | 0.00% | 2 020 | 20 | ||||||||||
| MAGNET | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| VÚHŽ | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| TOSTA | 90.30 | +500.00% | 6 953 | 77 | 102.50 | -3.00% | 4 305 | 42 | ||||||
| OSONA | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
| ZPA PEČKY | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| ZETOR | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| STAVOSTROJ | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
| HEDVA | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| ŠMERAL BRNO | 0 | 0 | 105.50 | +1.00% | 16 199 | 161 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 106.50 | -3.00% | 1 065 | 10 | ||||||||
| POLIČSKÉ STROJÍRNY | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
| CUKROVAR KOJETÍN | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| ČKD DUKLA PRAHA | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
| FBE HOLDING | 110.00 | +1.00% | 9 260 | 82 | ||||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| MOTOKOV PRAHA | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| TIBA | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| LES. SPOL.STŘÍBRO | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
| KUNZ HRANICE | 120.00 | -400.00% | 6 000 | 50 | 111.00 | -8.00% | 13 530 | 132 | ||||||
| ČKD PRAHA HOLDING | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
| CS0009026562 | 111.00 | -9.00% | 1 110 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 140.00 | -140.00% | 9 520 | 68 | 112.00 | -7.00% | 1 344 | 12 | ||||||
| HMZ | 109.00 | 0.00% | 19 075 | 175 | 112.00 | +10.00% | 3 696 | 33 | ||||||
| MASOZÁVOD KRAHULČÍ | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| ZZN DOMAŽLICE | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||||
| LES. SPOL.BUČOVICE | 0 | 0 | 115.00 | +1.00% | 690 | 6 | ||||||||
| INTERSIGMA | 115.00 | -5.00% | 1 380 | 12 | ||||||||||
| ||||||||||||||
