Top number of shares per day, RM System dne 21.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
| A&A | 1 483.00 | +1.00% | 257 136 | 172 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 375.00 | -131.00% | 221 250 | 590 | 368.00 | 0.00% | 62 466 | 169 | ||||||
| CHEMOFOND | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
| ČZ STRAKONICE | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
| ŠMERAL BRNO | 0 | 0 | 105.50 | +1.00% | 16 199 | 161 | ||||||||
| FORT KAPITÁL BRNO | 64.00 | +9.00% | 10 240 | 160 | ||||||||||
| ALIACHEM | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||||
| OK STS TOUŽIM | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| TRANSPORTA CHRUDIM | 96.00 | -400.00% | 44 832 | 467 | 83.00 | -8.00% | 12 827 | 155 | ||||||
| CHRONOTECHNA | 49.50 | -388.00% | 3 465 | 70 | 46.00 | -2.00% | 6 419 | 154 | ||||||
| ČMD | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| ČKD PRAHA HOLDING | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
| SEVEROČES.TEPLÁRNY | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| MUROM | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| PLOMA | 126.35 | -500.00% | 20 974 | 166 | 130.00 | +1.00% | 17 397 | 133 | ||||||
| KUNZ HRANICE | 120.00 | -400.00% | 6 000 | 50 | 111.00 | -8.00% | 13 530 | 132 | ||||||
| KOVOHUTĚ PŘÍBRAM | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
| IF BOHATSTVÍ | 695.00 | +57.00% | 580 325 | 835 | 661.50 | 0.00% | 87 274 | 130 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
| ČSAD KROMĚŘÍŽ | 0 | 0 | 117.00 | -3.00% | 13 572 | 116 | ||||||||
| ŽDB | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
| IVAX - CR | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| MOSTÁRNA HUSTOPEČE | 460.00 | -315.00% | 61 640 | 134 | 433.00 | 0.00% | 47 197 | 109 | ||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | 0.00% | 5 886 | 108 | ||||||||||
| RŮST. IF KVANTO | 446.00 | -22.00% | 323 796 | 726 | 458.00 | 0.00% | 45 512 | 105 | ||||||
| STAVIMO | 0 | 0 | 125.00 | -7.00% | 13 125 | 105 | ||||||||
| ARMABETON PRAHA | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
| VÁLCOVNY PLECHU | 200.00 | -430.00% | 41 600 | 208 | 201.00 | +5.00% | 21 961 | 104 | ||||||
| ASSIDOMÄN SEPAP | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| ZETOR | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
| TESLA LANŠKROUN | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| BIOCEL | 0 | 0 | 637.00 | -4.00% | 61 751 | 97 | ||||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +65.00% | 166 005 | 217 | 750.00 | +2.00% | 73 530 | 97 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| ČKD DOPR.SYSTÉMY | 182.90 | -5.00% | 72 063 | 394 | 185.00 | -3.00% | 16 526 | 94 | ||||||
| THRALL VAGONKA ST. | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| SLEZAN FRÝDEK-MÍS. | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 500.00 | +309.00% | 30 000 | 60 | 470.00 | +3.00% | 41 546 | 89 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
| VET ASSETS | 290.00 | -169.00% | 35 960 | 124 | 321.00 | 0.00% | 27 606 | 86 | ||||||
| VELVETA | 140.00 | 0.00% | 17 640 | 126 | 137.00 | +2.00% | 11 219 | 86 | ||||||
| CUKROVAR HODONÍN | 52.96 | -498.00% | 4 184 | 79 | 70.00 | -7.00% | 5 934 | 85 | ||||||
| AGROBANKA | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
| FBE HOLDING | 110.00 | +1.00% | 9 260 | 82 | ||||||||||
| SM VOD.A KAN.OVA | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
| LESNÍ SP.KRÁL.HVO. | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| VLNAP | 0 | 0 | 120.00 | +3.00% | 9 600 | 80 | ||||||||
| UNITED ENERGY | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.00 | -173.00% | 57 970 | 341 | 148.00 | -1.00% | 11 258 | 75 | ||||||
| MAGNETON | 165.00 | -278.00% | 26 895 | 163 | 159.00 | -2.00% | 11 738 | 75 | ||||||
| IF OBCHODU | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| VAMBERECKÉ MASO UZ | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| LANAREST BRNO | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
| ||||||||||||||
