The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| MEDICAMENTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORSTAR | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +478.00% | 17 352 | 72 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ON SEMICONDUCT. CR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MADETA | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RESONANČNÍ PILA | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| FINOP HOLDING | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| BIJOUDATA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| SECO TRANS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ROUDNIC.STROJ.A SL | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| ZZN HAVL. BROD | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KRNOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 343.50 | -9.00% | 5 374 | 4 | ||||||||
| KRUŠNOHORSKÉ LESY | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| MASOKOMB. KLADNO | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||||
| VAN LEER OBALY | 170.24 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ELITRON LIBEREC | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
| MASNA BRNO | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| IZOLACE ÚSTÍ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BMT | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| RETEX | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CEMBRIT MORAVIA | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| CS0009026562 | 111.00 | -9.00% | 1 110 | 10 | ||||||||||
| TESLA VOTICE | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUHOV | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| UNILES RUMBURK | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
| ČSAD TŘINEC | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| KOZAK KLATOVY | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||||
| LES. ZÁV.KARLOVICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
| CS0009030663 | -9.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| LIGNUM HODONÍN | 123.98 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
