Top number of shares per day, The Prague Stock Exchange dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| VET ASSETS | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| KVANTO IPF | 201.00 | 0.00% | 85 626 | 426 | 195.10 | +0.08% | 107 752 | 544 | ||||||
| HARVARD.SKLÁŘ.PF | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
| SVIT ZLÍN | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| HARVARD.CESTOV.PF | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
| BIOCEL | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| IVAX - CR | 1 520.00 | +0.33% | 580 640 | 382 | 1 495.40 | +0.37% | 133 119 | 89 | ||||||
| HARV.CHEM.BIO PF | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||||
| KAUČUK GROUP | 1 475.00 | -0.13% | 528 050 | 358 | 1 470.00 | +1.52% | 116 409 | 78 | ||||||
| HARVARD.POJIŠŤ.PF | 75.24 | +1.36% | 26 484 | 352 | 70.10 | -4.20% | 5 888 | 84 | ||||||
| HARV.ZAHR.KAP.PF | 72.10 | -3.86% | 25 235 | 350 | 71.30 | -3.62% | 14 917 | 210 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
| ČZ STRAKONICE | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| UNEX | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| MEOPTA PŘEROV | 72.00 | +1.40% | 21 600 | 300 | 57.00 | -2.39% | 9 984 | 163 | ||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
| LÉČIVA PRAHA | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||||
| TESLA LANŠKROUN | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 40 500 | 270 | 149.00 | +0.42% | 9 633 | 65 | ||||||
| VIGONA | 51.00 | -1.92% | 13 464 | 264 | 49.50 | +5.31% | 2 228 | 45 | ||||||
| ČMD | 108.60 | -1.27% | 28 453 | 262 | 106.90 | -1.26% | 14 303 | 135 | ||||||
| ŽEL.STAVITEL.PRAHA | 291.00 | -3.00% | 73 623 | 253 | 282.00 | -2.42% | 2 538 | 9 | ||||||
| WIENERBERGER C.P. | 146.30 | -3.24% | 36 868 | 252 | 154.00 | -8.70% | 3 123 | 20 | ||||||
| VODNÍ STAVBY | 1 186.00 | +0.59% | 296 500 | 250 | 1 151.00 | +2.10% | 24 232 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | -0.13% | 18 600 | 248 | 72.00 | -1.39% | 3 455 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| DROGERIE OSTRAVA | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -4.25% | 10 260 | 228 | 45.00 | +7.14% | 810 | 18 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| PF MAJETKU 1.IN | 104.50 | +1.45% | 22 781 | 218 | 110.00 | +4.82% | 29 920 | 272 | ||||||
| IH MOSKVA ZLÍN | 81.90 | -4.96% | 17 854 | 218 | 63.60 | -3.63% | 382 | 6 | ||||||
| ŽĎAS | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| PF PROSPERITY 1.IN | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
| KERAMIKA HOB | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| SANITAS | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
| CHEMOFOND | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
| MILO OLOMOUC | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -1.45% | 598 780 | 196 | 3 008.00 | -3.13% | 35 344 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 17 444 | 196 | -0.14% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
| ŽDB | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
| OHL ŽS | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
| IF OBCHODU | 482.00 | -1.02% | 90 616 | 188 | 474.30 | +0.24% | 32 096 | 67 | ||||||
| CHEMOPETROL GROUP | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||||
| ATESO | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| RUDOLF JELÍNEK | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
| THESAURUS | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| SUBTERRA | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 40.76 | -4.98% | 6 562 | 161 | 45.00 | +1.06% | 4 510 | 97 | ||||||
| THRALL VAGONKA ST. | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
| ||||||||||||||
