Top number of shares per day, RM System dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| YSE AKCIONÁŘŮ OPF | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
| KVANTO OTEVŘENÝ PF | 279.10 | -1.45% | 100 058 | 360 | ||||||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| KOVOBEL | 75.50 | -4.43% | 26 425 | 350 | ||||||||||
| ZBROJOVKA VSETÍN | 93.30 | +0.32% | 46 650 | 500 | 91.10 | -0.01% | 32 613 | 349 | ||||||
| ARCELORMITTAL | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
| PF PRAVID.PŘ. 1.IN | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
| HARV.STAV.ÚSPOR PF | 85.00 | +8.56% | 28 370 | 335 | ||||||||||
| SLAVIE HOLDING | 124.00 | +1.18% | 41 364 | 335 | ||||||||||
| MOSTECKÁ UHEL.SP. | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
| ALIACHEM | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
| DRUHÝ F. KSIO OPF | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
| EXPANDIA VÝNOS. PF | 2 256.50 | +1.22% | 669 690 | 300 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| VELETRŽNÍ FINANČNÍ | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
| AKRO OPF PROG.SPOL | 43.70 | -1.91% | 13 357 | 290 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
| TOMA | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
| HARVARD.TEXTIL.PF | 117.50 | -4.78% | 31 366 | 280 | ||||||||||
| LUKRATIV | 8.40 | -1.17% | 2 352 | 280 | ||||||||||
| BANKOVNÍ HOLDING | 1 236.00 | +0.08% | 2 472 000 | 2 000 | 1 186.80 | -0.21% | 336 327 | 279 | ||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| ČEZ | 1 030.00 | -0.96% | 978 160 | 958 | 1 020.00 | -1.43% | 279 635 | 274 | ||||||
| PF MAJETKU 1.IN | 104.50 | +1.45% | 22 781 | 218 | 110.00 | +4.82% | 29 920 | 272 | ||||||
| LOVOCHEMIE LOVOS. | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
| FORT KAPITÁL BRNO | 51.60 | +3.88% | 14 460 | 260 | ||||||||||
| ŠKODA | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
| STAVOSTROJ | 46.64 | +4.99% | 0 | 0 | 50.00 | +7.50% | 12 512 | 253 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
| AERO HOLDING | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
| LOKOMOTIVKA PRAHA | 57.77 | -4.99% | 0 | 0 | 50.00 | +7.47% | 14 230 | 245 | ||||||
| ZEMAP-INVEST | 25.00 | +8.92% | 6 184 | 239 | ||||||||||
| SM VOD.A KAN.OVA | 120.00 | -3.96% | 2 400 | 20 | 118.50 | +0.30% | 28 322 | 239 | ||||||
| FERONA | 39.53 | -4.99% | 2 293 | 58 | 42.00 | -0.51% | 10 555 | 237 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
| EZ PRAHA | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| VÝBĚROVÝ IPF | 49.40 | +3.04% | 10 655 | 216 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
| HARV.ZAHR.KAP.PF | 72.10 | -3.86% | 25 235 | 350 | 71.30 | -3.62% | 14 917 | 210 | ||||||
| MORAVSKOSLEZ. UPF | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| CONSUS IF | 29.00 | -1.52% | 406 | 14 | 31.00 | +5.40% | 6 479 | 209 | ||||||
| SOKOLOVSKÁ UHELNÁ | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
| CIMEX KONCERN | 31.50 | -2.27% | 6 450 | 200 | ||||||||||
| UNEX | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| ČZ STRAKONICE | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| KUPONINVEST | 171.00 | +0.22% | 34 200 | 200 | ||||||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 42 920 | 145 | 297.00 | -0.30% | 58 036 | 196 | ||||||
| TREND V.I.F. PRAHA | 60.55 | +4.99% | 0 | 0 | 63.60 | -0.52% | 12 016 | 192 | ||||||
| BEMAGRO | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
| MOR.ZEM.HOLDING | 29.00 | +2.27% | 4 730 | 170 | ||||||||||
| MEOPTA PŘEROV | 72.00 | +1.40% | 21 600 | 300 | 57.00 | -2.39% | 9 984 | 163 | ||||||
| ||||||||||||||
