The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJTEX | 160.60 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| BMT | 20.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| ZZN POLABÍ | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
| MAGNETON | 49.64 | -4.99% | 2 283 | 46 | +2.57% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
| GASTRONOMIA | 59.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 186.82 | -4.99% | 0 | 0 | 136.00 | -8.52% | 6 907 | 50 | ||||||
| DOTEX | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 59.56 | -4.99% | 6 432 | 108 | -3.16% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 32.93 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 88.08 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 117.51 | -4.99% | 1 175 | 10 | 106.20 | -8.21% | 3 186 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | 103.24 | -4.99% | 0 | 0 | -1.16% | 0 | ||||||||
| JANKA | 89.99 | -4.99% | 8 999 | 100 | 85.30 | -9.25% | 4 009 | 47 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.88 | -4.99% | 4 888 | 100 | 48.00 | -0.70% | 1 716 | 36 | ||||||
| AUTOTECH PRAHA | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
| UNION CUKR | 39.15 | -4.99% | 1 958 | 50 | -7.24% | 0 | ||||||||
| ZZN SVITAVY | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 66.99 | -4.99% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| THRALL VAGONKA ST. | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
| DOMOV PRAHA | 106.17 | -4.99% | 6 795 | 64 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 88.32 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| AVE SB.SUROVINY | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| TESLA KARLÍN | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
| ADAMOVSKÉ STROJ. | 143.48 | -4.99% | 5 165 | 36 | 152.00 | -0.75% | 12 704 | 80 | ||||||
| FERONA | 39.53 | -4.99% | 2 293 | 58 | 42.00 | -0.51% | 10 555 | 237 | ||||||
| ČESKÉ LODĚNICE | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 25.66 | -4.99% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 81.40 | -4.99% | 0 | 0 | 65.00 | -9.26% | 130 | 2 | ||||||
| ZPA NOVÁ PAKA | 56.53 | -4.99% | 0 | 0 | 40.00 | -9.29% | 40 200 | 1 005 | ||||||
| VÍNO MIKULOV | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 103.79 | -4.99% | 0 | 0 | 99.50 | -3.32% | 398 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 46.44 | -4.99% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
| STAVBY MOSTŮ HOD. | 91.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | -4.99% | 2 111 | 1 | -1.13% | 0 | ||||||||
| PILANA TOOLS | 94.54 | -4.99% | 3 403 | 36 | -9.17% | 0 | ||||||||
| TONASO | 90.89 | -4.99% | 0 | 0 | 81.30 | -9.56% | 5 203 | 64 | ||||||
| SLEZSKÝ KÁMEN | 37.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| DERMACOL | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
| LOMBARD INDUSTRIAL | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| JÄKL KARVINÁ | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| AUTOSLUŽBA PRAHA | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 107.34 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| SALMA | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
| STROJINTEX IDP | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 69.28 | -4.99% | 5 265 | 76 | +2.47% | 0 | ||||||||
| AIR SPECIÁL | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
| SLADOVNA HODONICE | 71.48 | -4.99% | 0 | 0 | 87.00 | +0.27% | 522 | 6 | ||||||
| KARTOGRAFIE PRAHA | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 128.35 | -4.99% | 3 209 | 25 | +1.85% | 0 | ||||||||
| ČZ STRAKONICE | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| DESKO | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
