The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 47.05 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| TECHNOLEN | 110.08 | +4.99% | 0 | 0 | 81.00 | -2.75% | 744 | 9 | ||||||
| FRUTA MODŘICE | 67.74 | +4.99% | 1 626 | 24 | 0.00% | 0 | ||||||||
| JIRČANY | 85.33 | +4.99% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
| MORAVOSTAV BRNO | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
| INOVA | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| ŠKODA LIAZ | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| ZVU | 38.23 | +4.99% | 0 | 0 | 37.00 | -7.50% | 259 | 7 | ||||||
| TRANSAKTA | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.76 | +4.99% | 3 807 | 46 | 70.50 | +8.74% | 1 128 | 16 | ||||||
| SELEKTA | 71.66 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| PIVOV.LOUNY | 133.09 | +4.99% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| CINEMART | 120.26 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| DŮM MÓDY | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
| ZETES | 53.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 30.47 | +4.99% | 0 | 0 | -7.03% | 0 | ||||||||
| BOPO | 40.42 | +4.98% | 3 274 | 81 | 40.00 | +3.98% | 2 140 | 55 | ||||||
| MLÉKÁRNA STŘÍBRO | 48.43 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| SKALIČAN | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
| VLNAP | 82.27 | +4.98% | 6 170 | 75 | -1.42% | 0 | ||||||||
| MUROM | 38.78 | +4.98% | 1 280 | 33 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 38.36 | +4.98% | 2 378 | 62 | 34.00 | -6.74% | 2 024 | 62 | ||||||
| VELETRŽNÍ FINANČNÍ | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
| ZEM.STAV.CHEB | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 53.71 | +4.98% | 0 | 0 | -1.50% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 47.38 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
| JIHOČESKÉ LESY | 64.23 | +4.98% | 0 | 0 | -1.52% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 85.01 | +4.98% | 425 | 5 | +0.30% | 0 | ||||||||
| IDEAL STANDARD | 53.29 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| GRAFIT | 37.04 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| BIVOJ OPAVA | 87.97 | +4.98% | 6 422 | 73 | +0.56% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 98.05 | +4.98% | 2 059 | 21 | 104.00 | +2.46% | 728 | 7 | ||||||
| LESY NIŽBOR | 44.64 | +4.98% | 893 | 20 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 32.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| MILPA PARDUBICE | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| ATELIÉRY ZLÍN | 37.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
| NOWACO MRAZÍRNY | 27.02 | +4.97% | 811 | 30 | 30.00 | -3.23% | 813 | 28 | ||||||
| FAB | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
| MAGNET | 47.44 | +4.97% | 901 | 19 | +8.58% | 0 | ||||||||
| ITEC GROUP | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
| PRAGOLAKTOS | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| FRIGERA | 20.10 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| RETEX | 28.54 | +4.96% | 0 | 0 | +11.33% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 338.00 | +4.96% | 0 | 0 | 303.60 | +4.92% | 4 250 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
| MLÝNY ČERČANY | 18.67 | +4.94% | 0 | 0 | -5.26% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| ATAS NÁCHOD | 213.00 | +4.92% | 0 | 0 | 180.50 | +3.74% | 2 347 | 13 | ||||||
| CEMENT BOHEMIA PHA | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
| CUTISIN | 578.00 | +4.90% | 10 404 | 18 | 582.00 | +0.10% | 17 221 | 30 | ||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
| ||||||||||||||
