The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 47.44 | +4.97% | 901 | 19 | +8.58% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 85.00 | +8.56% | 28 370 | 335 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| BOHEMIA VIDEO ART | 125.00 | +8.45% | 3 974 | 32 | ||||||||||
| STAPO | +8.33% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
| OHL ŽS | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
| SČ PLYNÁRENSKÁ | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
| LESY TÁBOR | 108.30 | -5.00% | 0 | 0 | +7.98% | 0 | ||||||||
| AGREGA BLUDOV | 771.00 | +7.88% | 771 | 1 | ||||||||||
| TON | 155.00 | 0.00% | 0 | 0 | 155.10 | +7.71% | 5 664 | 37 | ||||||
| KOVOPLAST CHLUMEC | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| AGROBANKA PRAHA | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 186.00 | -0.84% | 10 602 | 57 | 179.10 | +7.56% | 13 253 | 74 | ||||||
| STAVOSTROJ | 46.64 | +4.99% | 0 | 0 | 50.00 | +7.50% | 12 512 | 253 | ||||||
| HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 57.77 | -4.99% | 0 | 0 | 50.00 | +7.47% | 14 230 | 245 | ||||||
| ZEMSKÁ | +7.40% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| CA CIIF | 83.00 | +7.25% | 174 469 | 2 059 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| KOVO PRAHA | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | -4.25% | 10 260 | 228 | 45.00 | +7.14% | 810 | 18 | ||||||
| HARV.PAP.DŘEV.PF | 92.20 | +7.12% | 41 212 | 398 | ||||||||||
| ČESKÝ UPF | 584.00 | +4.84% | 0 | 0 | 607.00 | +7.00% | 305 622 | 513 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| PLZEŇSKÁ IS | 31.00 | +6.89% | 1 550 | 50 | ||||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| ČESKÝ HOLDING | 142.55 | +4.99% | 0 | 0 | 147.00 | +6.80% | 305 347 | 2 132 | ||||||
| CUKROVAR VRBÁTKY | +6.79% | 0 | ||||||||||||
| INFUSIA | 350.00 | +4.79% | 0 | 0 | 320.30 | +6.76% | 1 602 | 5 | ||||||
| THRALL VAGONKA ST. | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
| GAMA | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
| HARVARD.PRŮM.HOLD. | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | +6.39% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | +6.38% | 0 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
| STROJIMPORT | +6.25% | 0 | ||||||||||||
| KOVOHUTĚ POVRLY | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
| ZČ PLYNÁRENSKÁ | 2 106.00 | -0.70% | 10 530 | 5 | +6.16% | 0 | ||||||||
| DENTAL | 79.00 | -2.57% | 790 | 10 | 78.60 | +6.07% | 943 | 12 | ||||||
| MASNA STUDENÁ | 47.50 | -5.00% | 0 | 0 | 61.00 | +6.05% | 6 610 | 110 | ||||||
| PIF GARANCE | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
| AGRODAT | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
| LES. SPOL.SVITAVY | +5.95% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | +5.88% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 500.00 | -1.09% | 90 000 | 20 | 4 501.50 | +5.83% | 58 520 | 13 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 405.00 | 0.00% | 0 | 0 | 362.50 | +5.75% | 5 580 | 14 | ||||||
| PREFA GRYGOV | 90.00 | 0.00% | 1 800 | 20 | +5.67% | 0 | ||||||||
| ||||||||||||||
