The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
AGROKLAS SLAVKOV | 225.00 | -4.66% | 0 | 0 | -4.18% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 0.00% | 0 | ||||||||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
AGROPRODUKT | 0.00% | 0 | ||||||||||||
AGROSERVIS TACHOV | 93.00 | -1.06% | 4 743 | 51 | 89.90 | -4.05% | 2 158 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 74.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
AGROSTAT N.BYST. | 11.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 84.79 | +4.99% | 1 696 | 20 | +2.50% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|