The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
HOTEL INTERNAT.BRN | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
MSA | 375.00 | -3.35% | 16 125 | 43 | 350.00 | -6.72% | 700 | 2 | ||||||
PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
SAFINA | 105.00 | 0.00% | 0 | 0 | 104.00 | +0.97% | 208 | 2 | ||||||
ZČ ENERGETIKA | 2 300.00 | -0.26% | 62 100 | 27 | 2 142.50 | -3.71% | 4 285 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 361.00 | +2.99% | 722 | 2 | ||||||
HOT.INTERNATIONAL | 200.00 | +2.04% | 20 000 | 100 | 180.00 | -1.36% | 355 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 92.27 | +4.99% | 0 | 0 | 105.50 | -4.95% | 211 | 2 | ||||||
POŠT.TISK.CENIN | 245.00 | 0.00% | 0 | 0 | 276.50 | -3.45% | 553 | 2 | ||||||
JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
BASK | 230.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
TESLA SEZAM | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
PORCEL.MANUFAKTURA | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
GRANITOL | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
STROJPLAST | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
METALIMEX | 630.00 | -4.97% | 1 890 | 3 | 680.00 | +3.81% | 1 360 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
ALLFROST | 25.00 | +3.73% | 50 | 2 | ||||||||||
|