The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
| KUNZ HRANICE | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| JIHLAVAN | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.45 | +5.00% | 487 | 16 | 27.50 | +1.26% | 736 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
| TIBA | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| VÍNO BZENEC | 59.03 | +4.99% | 5 903 | 100 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| EKOAGROBANKA | 16.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
| CHEMO | 162.07 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| HARVARD.CESTOV.PF | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
| VET ASSETS | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| TESLA JIHLAVA | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| LESY CHLUMEC N.C. | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
| DAKO-CZ | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
| ||||||||||||||
