The Prague Stock Exchange and RM-System - daily results dne 21.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1997  24.4.1997  23.4.1997  22.4.1997 21.4.1997

The Prague Sotck Exchange and RM-System - daily results - 21.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	198.55	-5.00%	0	0		0.00%	0
ZZN PARDUBICE	39.11	-4.98%	0	0		0.00%	0
ZZN OPAVA	14.00	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	220.00	0.00%	0	0		-0.79%	0
ZZN MĚLNÍK	35.00	0.00%	0	0		-4.65%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	18.00	0.00%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIČÍN	67.00	0.00%	536	8		-0.08%	0
ZZN CHRUDIM						0.00%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		-10.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	51.45	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	36.13	-4.99%	0	0		0.00%	0
ZZN DOMAŽLICE	84.55	0.00%	0	0	103.00	+5.10%	1 545	15
ZZN DĚČÍN						+2.51%	0
ZZN Č. SKALICE						0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›