Top number of shares per day, The Prague Stock Exchange dne 21.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 470.00 | +0.21% | 457 310 | 973 | 465.10 | +1.79% | 283 830 | 612 | ||||||
| ČEZ | 1 030.00 | -0.96% | 978 160 | 958 | 1 020.00 | -1.43% | 279 635 | 274 | ||||||
| ČEZ 2 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -2.62% | 388 020 | 870 | 445.10 | -1.66% | 263 503 | 586 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| KOMERČNÍ BANKA IF | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | -1.40% | 361 200 | 860 | 420.00 | +0.53% | 310 237 | 734 | ||||||
| IF BOHATSTVÍ | 668.00 | -0.59% | 571 140 | 855 | 665.10 | -0.05% | 98 373 | 148 | ||||||
| VÍTKOVICE | 190.00 | -5.00% | 159 410 | 839 | 196.20 | +0.17% | 87 990 | 446 | ||||||
| TIBA | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| ALIACHEM | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
| AVIA | 338.00 | +3.68% | 232 206 | 687 | 322.00 | -2.26% | 30 139 | 94 | ||||||
| ŠKODA | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
| ZPS ZLÍN | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||||
| TATRA | 110.40 | +0.36% | 66 571 | 603 | 110.10 | -5.22% | 17 497 | 160 | ||||||
| HARVARD.TELEKOM.PF | 77.00 | +0.26% | 43 659 | 567 | 75.10 | -0.14% | 10 534 | 140 | ||||||
| ZBROJOVKA VSETÍN | 93.30 | +0.32% | 46 650 | 500 | 91.10 | -0.01% | 32 613 | 349 | ||||||
| SPOLANA | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
| ||||||||||||||
