The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
| LESY PROTIVÍN | 39.00 | 0.00% | 156 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 91.30 | +2.57% | 365 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 51.00 | 0.00% | 204 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 173.00 | +1.70% | 692 | 4 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| LESY Č. RUDOLEC | 31.50 | +1.61% | 126 | 4 | ||||||||||
| INTERKUPON HOLDING | 45.00 | 0.00% | 180 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 34.50 | +4.54% | 138 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 726.60 | -0.21% | 2 906 | 4 | ||||||||||
| CINEMART | 140.50 | +0.35% | 703 | 5 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 35.10 | -0.28% | 176 | 5 | ||||||||||
| SKLO BOHEMIA | 612.00 | +4.97% | 28 152 | 46 | 500.10 | +2.04% | 2 405 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 864.00 | +4.95% | 0 | 0 | 1 803.00 | -8.47% | 8 924 | 5 | ||||||
| EKOINGSTAV BRNO | 40.00 | 0.00% | 200 | 5 | ||||||||||
| RUDOLF JELÍNEK | 413.00 | -4.83% | 5 369 | 13 | 410.00 | -5.40% | 2 040 | 5 | ||||||
| DERMACOL | 75.30 | +0.15% | 377 | 5 | ||||||||||
| BIOSTER. | 374.00 | -4.83% | 0 | 0 | 575.00 | +9.83% | 2 875 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 0 | 0 | 1 692.50 | +5.10% | 8 440 | 5 | ||||||
| STRABAG UH.HRAD. | 415.00 | -0.08% | 2 075 | 5 | ||||||||||
| TILIA-LDS | 10.00 | +5.26% | 50 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 898.00 | +0.11% | 97 878 | 11 | 8 659.00 | -0.83% | 42 846 | 5 | ||||||
| MANHATTAN IF | 1 160.00 | -5.49% | 5 800 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 22 200 | 37 | 573.00 | +0.23% | 3 416 | 6 | ||||||
| JUTA | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
| STAV.POD.KLATOVY | 49.30 | +1.44% | 296 | 6 | ||||||||||
| VÍNO BZENEC | 52.10 | 0.00% | 313 | 6 | ||||||||||
| ZEM.POT.IF KLATOVY | 35.00 | 0.00% | 210 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| H.J. HEINZ CR/SR | 39.10 | -0.66% | 235 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 38.00 | +8.57% | 228 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 60.00 | +5.26% | 360 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 511.00 | -1.14% | 10 044 | 4 | 2 360.20 | -4.12% | 14 216 | 6 | ||||||
| LES. SPOL.TELČ | 24.00 | 0.00% | 144 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 415.00 | -4.81% | 0 | 0 | 380.50 | -3.33% | 2 281 | 6 | ||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 3 780 | 6 | ||||||||||
| TEPLÁRNY KARVINÁ | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| CERAM | 30.00 | -0.56% | 179 | 6 | ||||||||||
| DROGERIE N.JIČÍN | 12.00 | +4.34% | 72 | 6 | ||||||||||
| MORAVOSTAV BRNO | 15.00 | 0.00% | 90 | 6 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
| IMPERIAL K. VARY | 130.00 | 0.00% | 780 | 6 | ||||||||||
| ČSKD - INTRANS | 55.00 | +9.78% | 330 | 6 | ||||||||||
| ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 6 720 | 6 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 19.00 | 0.00% | 114 | 6 | ||||||||||
| PLZEŇSKÁ IS | 235.30 | +0.08% | 1 412 | 6 | ||||||||||
| FRIGERA | 21.50 | -6.52% | 151 | 7 | ||||||||||
| ZBIROVIA | 106.00 | -7.82% | 742 | 7 | ||||||||||
| ZAT | 234.00 | 0.00% | 1 638 | 7 | ||||||||||
| ŠKODA PRAHA | 615.00 | 0.00% | 0 | 0 | 580.00 | -0.08% | 4 060 | 7 | ||||||
| HOT.INTERNATIONAL | 215.00 | +1.69% | 1 500 | 7 | ||||||||||
| KRYTINA ŠLAPANICE | 100.00 | +5.26% | 700 | 7 | ||||||||||
| LARM | 119.00 | -2.45% | 833 | 7 | ||||||||||
| VESEKO VELKÝ ŠENOV | 62.00 | +8.77% | 434 | 7 | ||||||||||
| ATAS NÁCHOD | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
| ||||||||||||||
