Hi price, The Prague Stock Exchange dne 21.4.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
| AGROBANKA PRAHA | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
| TIBA | 15.20 | +1.33% | 274 | 18 | 18.00 | 0.00% | 3 707 | 218 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 22.60 | +2.72% | 678 | 30 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
| ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
| TEREOS TTD | 25.53 | +4.97% | 0 | 0 | 28.00 | +1.71% | 3 995 | 143 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| PBS BRNO DIZ | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
| SIGMA LUTÍN | 29.16 | +4.96% | 1 400 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.16 | -5.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| TESLA LANŠKROUN | 32.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 33.57 | +4.97% | 0 | 0 | 30.40 | +2.01% | 30 | 1 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.13% | 10 899 | 301 | ||||||
| ENERGOAQUA | 40.85 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
| TRANSPORTA CHRUDIM | 43.50 | 0.00% | 0 | 0 | 44.20 | +1.05% | 7 694 | 175 | ||||||
| AERO HOLDING | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| JITONA | 44.46 | +4.98% | 7 336 | 165 | 42.00 | +7.95% | 7 941 | 190 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZETOR | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.86% | 9 232 | 224 | ||||||
| PRAG REAL VYSOČANY | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| ŠKODA LIAZ | 48.50 | +0.10% | 3 153 | 65 | 0.00 | +3.29% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| LINASET | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | 0.00% | 0 | 0 | 53.10 | +0.43% | 5 360 | 101 | ||||||
| THRALL VAGONKA ST. | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| FERONA | 52.54 | 0.00% | 0 | 0 | 50.10 | +0.60% | 4 866 | 97 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 352 | 42 | ||||||
| OMNIPOL | 54.50 | 0.00% | 0 | 0 | 51.00 | +7.46% | 912 | 18 | ||||||
| TOMA | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.95 | -5.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 60.50 | +2.54% | 8 470 | 140 | 58.00 | +7.06% | 1 420 | 25 | ||||||
| SOLO | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
| ČMD | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| JIHOSTROJ | 62.28 | -4.98% | 6 290 | 101 | 56.00 | -7.10% | 2 408 | 43 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 945 | 15 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| XAVEROV | 63.00 | +2.04% | 882 | 14 | 0.00 | +60.09% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
| ||||||||||||||
