Top number of shares per day, RM System dne 21.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
| AGROBANKA PRAHA | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
| CREDIT SUISSE | 74.00 | +0.10% | 421 896 | 5 683 | ||||||||||
| SKLO UNION TEPLICE | 291.10 | +1.92% | 1 657 478 | 5 579 | ||||||||||
| STČ ENERGETICKÁ | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| SPIF ČESKÝ | 386.00 | -1.02% | 4 802 144 | 12 536 | 379.40 | +0.64% | 1 508 806 | 3 919 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| RIF | 995.00 | +0.20% | 14 090 526 | 14 179 | 988.00 | +0.25% | 3 474 390 | 3 527 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.94% | 748 269 | 3 513 | 211.60 | +2.25% | 657 637 | 3 112 | ||||||
| UNIPETROL | 88.20 | +0.45% | 3 039 688 | 34 605 | 84.60 | -1.70% | 248 225 | 2 810 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | -2.35% | 1 338 064 | 2 296 | 570.00 | -3.02% | 1 281 720 | 2 222 | ||||||
| AERO HOLDING | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| SPIF VŠEOBECNÝ | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
| P.I.F. | 516.00 | +0.38% | 1 009 296 | 1 956 | 516.00 | +1.75% | 1 042 015 | 2 027 | ||||||
| C.A.S. 2 HOLDING | 2.80 | -4.06% | 5 719 | 2 020 | ||||||||||
| JUNIORSKÝ UPF | 66.00 | +2.81% | 120 275 | 1 820 | ||||||||||
| HARVARD.PRŮM.HOLD. | 318.00 | +0.54% | 566 461 | 1 799 | ||||||||||
| AKRO OPF GLOBAL. | 57.00 | -1.00% | 95 182 | 1 695 | ||||||||||
| ALPHA-EFFECT | 850.00 | -0.45% | 1 318 419 | 1 538 | ||||||||||
| PF IKS KB PLUS | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
| IF PRO PROSPE PRŮM | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
| VÍTKOVICE | 162.00 | -0.12% | 44 712 | 276 | 161.00 | +0.10% | 214 090 | 1 340 | ||||||
| SOFTWARE 602 | 405.00 | -4.14% | 530 955 | 1 311 | ||||||||||
| ŠKODA | 400.00 | +2.56% | 3 815 047 | 9 547 | 392.20 | +2.13% | 521 990 | 1 309 | ||||||
| SG - INDUSTRY | 114.20 | +0.17% | 138 410 | 1 212 | 110.70 | +3.41% | 146 488 | 1 271 | ||||||
| CONSUS IF | 61.80 | +8.68% | 80 213 | 1 207 | ||||||||||
| HARV.SPOL.FINANČNÍ | 307.50 | +1.78% | 368 614 | 1 198 | ||||||||||
| OKD | 176.00 | -3.29% | 235 312 | 1 337 | 166.60 | 0.00% | 211 992 | 1 193 | ||||||
| ČESKÝ HOLDING | 77.10 | +1.72% | 91 547 | 1 167 | ||||||||||
| IP BANKA | 144.20 | +2.92% | 1 087 050 | 7 615 | 141.00 | +2.87% | 167 862 | 1 166 | ||||||
| ZLATÝ UPF | 53.30 | -3.32% | 59 966 | 1 102 | ||||||||||
| BVV INVEST IS | 53.00 | -4.14% | 58 220 | 1 100 | ||||||||||
| ZLATÝ IF KVANTO | 316.00 | +1.28% | 308 100 | 975 | 297.00 | -2.03% | 333 302 | 1 092 | ||||||
| PF PROSPERITY 1.IN | 265.00 | -2.57% | 318 000 | 1 200 | 259.00 | -0.63% | 272 105 | 1 045 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -1.59% | 802 340 | 2 605 | 297.00 | -1.41% | 288 445 | 952 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
| FINANCE ENG.-2.PF | 69.90 | +0.92% | 55 080 | 800 | ||||||||||
| TOMA | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 0 | 0 | 298.10 | -0.88% | 233 936 | 773 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | -3.09% | 132 843 | 301 | 425.00 | -2.34% | 311 235 | 722 | ||||||
| KVANTO IPF | 362.00 | -1.09% | 144 800 | 400 | 346.10 | -2.18% | 240 976 | 680 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | -1.28% | 2 975 000 | 13 000 | 224.10 | +0.17% | 150 413 | 672 | ||||||
| ALIACHEM | 150.00 | -0.66% | 378 750 | 2 525 | 151.60 | -2.76% | 92 085 | 608 | ||||||
| VET ASSETS | 330.00 | -1.78% | 121 110 | 367 | 331.60 | +1.19% | 201 242 | 590 | ||||||
| ČMD | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| JABLON.BIZUTER. IS | 310.00 | +5.33% | 179 462 | 570 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +0.27% | 147 600 | 205 | 716.00 | -1.66% | 388 701 | 551 | ||||||
| ČZ STRAKONICE | 74.00 | 0.00% | 0 | 0 | 74.60 | +3.51% | 40 365 | 540 | ||||||
| SEVEROČESKÉ DOLY | 1 113.00 | -0.26% | 255 990 | 230 | 1 090.10 | -0.24% | 549 992 | 503 | ||||||
| DRUHÝ F. KSIO OPF | 111.40 | -1.33% | 55 880 | 500 | ||||||||||
| MOSTECKÁ UHEL.SP. | 472.00 | -4.83% | 0 | 0 | 487.00 | -9.86% | 239 385 | 491 | ||||||
| MAGNET | 105.00 | +4.37% | 48 901 | 488 | ||||||||||
| IF MERCIA H.K. | 64.00 | -2.31% | 27 464 | 476 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 000.00 | +0.07% | 473 171 | 473 | ||||||||||
| ČEZ 2 | 766.00 | 0.00% | 221 374 | 289 | 756.50 | -0.27% | 357 811 | 472 | ||||||
| II.EPIC HOLDING | 67.50 | -3.00% | 30 788 | 450 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 128.80 | +0.23% | 119 398 | 927 | 128.80 | +0.09% | 56 534 | 440 | ||||||
| FINOP HOLDING | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| ||||||||||||||
