The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 1 770.00 | +1.25% | 10 620 | 6 | 1 733.00 | -1.68% | 24 327 | 14 | ||||||
STČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 16 170 | 7 | 0.00 | +4.29% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.45 | 0.00% | 76 246 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 853.00 | +0.59% | 12 971 | 7 | 1 843.00 | -0.04% | 22 107 | 12 | ||||||
TYLEX LETOVICE | 301.00 | 0.00% | 2 107 | 7 | 291.10 | -0.11% | 4 071 | 14 | ||||||
STČ ENERGETICKÁ | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
FAB | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
ZČ PLYNÁRENSKÁ | 2 650.00 | -1.96% | 26 500 | 10 | 2 350.00 | -1.74% | 70 465 | 28 | ||||||
JUTA | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
PRECHEZA | 110.36 | 0.00% | 1 104 | 10 | 110.10 | +0.20% | 8 837 | 81 | ||||||
MILO OLOMOUC | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
SOLO | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
BOPO | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 979.00 | +4.98% | 19 790 | 10 | 1 676.30 | +0.46% | 14 838 | 9 | ||||||
TON | 297.00 | 0.00% | 3 267 | 11 | 288.40 | +8.46% | 10 840 | 38 | ||||||
PHILIP MORRIS ČR A | 8 898.00 | +0.11% | 97 878 | 11 | 8 659.00 | -0.83% | 42 846 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 950.00 | +0.21% | 11 400 | 12 | 932.00 | +0.28% | 10 180 | 11 | ||||||
RUDOLF JELÍNEK | 413.00 | -4.83% | 5 369 | 13 | 410.00 | -5.40% | 2 040 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.15% | 22 100 | 13 | 1 623.00 | -1.69% | 31 157 | 19 | ||||||
|