Top number of shares per day, RM System dne 21.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
| VÍTKOVICE | 162.00 | -0.12% | 44 712 | 276 | 161.00 | +0.10% | 214 090 | 1 340 | ||||||
| SOFTWARE 602 | 405.00 | -4.14% | 530 955 | 1 311 | ||||||||||
| ŠKODA | 400.00 | +2.56% | 3 815 047 | 9 547 | 392.20 | +2.13% | 521 990 | 1 309 | ||||||
| SG - INDUSTRY | 114.20 | +0.17% | 138 410 | 1 212 | 110.70 | +3.41% | 146 488 | 1 271 | ||||||
| CONSUS IF | 61.80 | +8.68% | 80 213 | 1 207 | ||||||||||
| HARV.SPOL.FINANČNÍ | 307.50 | +1.78% | 368 614 | 1 198 | ||||||||||
| OKD | 176.00 | -3.29% | 235 312 | 1 337 | 166.60 | 0.00% | 211 992 | 1 193 | ||||||
| ČESKÝ HOLDING | 77.10 | +1.72% | 91 547 | 1 167 | ||||||||||
| IP BANKA | 144.20 | +2.92% | 1 087 050 | 7 615 | 141.00 | +2.87% | 167 862 | 1 166 | ||||||
| ZLATÝ UPF | 53.30 | -3.32% | 59 966 | 1 102 | ||||||||||
| BVV INVEST IS | 53.00 | -4.14% | 58 220 | 1 100 | ||||||||||
| ZLATÝ IF KVANTO | 316.00 | +1.28% | 308 100 | 975 | 297.00 | -2.03% | 333 302 | 1 092 | ||||||
| PF PROSPERITY 1.IN | 265.00 | -2.57% | 318 000 | 1 200 | 259.00 | -0.63% | 272 105 | 1 045 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -1.59% | 802 340 | 2 605 | 297.00 | -1.41% | 288 445 | 952 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
| FINANCE ENG.-2.PF | 69.90 | +0.92% | 55 080 | 800 | ||||||||||
| TOMA | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
| ||||||||||||||
