The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 268.00 | -4.96% | 27 336 | 102 | 280.00 | -0.84% | 43 881 | 157 | ||||||
| IF ENERGETIKY | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
| MORSLEZS.TEPLÁRNY | 499.00 | -4.95% | 113 273 | 227 | 500.00 | +1.42% | 21 465 | 45 | ||||||
| JUTA | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 291.00 | -4.90% | 81 480 | 280 | 332.50 | +3.02% | 19 798 | 63 | ||||||
| BIŽUTERIE ČS.MINC | 233.00 | -4.89% | 4 893 | 21 | 0.00 | -5.18% | 0 | 0 | ||||||
| CHEMOFOND | 330.00 | -4.89% | 0 | 0 | 311.40 | -9.41% | 16 529 | 53 | ||||||
| HMO LOGISTIKA OL | 509.00 | -4.85% | 0 | 0 | 442.00 | -5.78% | 54 679 | 127 | ||||||
| BIOSTER. | 374.00 | -4.83% | 0 | 0 | 575.00 | +9.83% | 2 875 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 472.00 | -4.83% | 0 | 0 | 487.00 | -9.86% | 239 385 | 491 | ||||||
| RUDOLF JELÍNEK | 413.00 | -4.83% | 5 369 | 13 | 410.00 | -5.40% | 2 040 | 5 | ||||||
| BIOCEL | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 415.00 | -4.81% | 0 | 0 | 380.50 | -3.33% | 2 281 | 6 | ||||||
| MADETA | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | -4.74% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| OBAL ROZKOŠ | 206.00 | -4.62% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.31% | 2 500 | 25 | 115.00 | -0.16% | 13 319 | 115 | ||||||
| ||||||||||||||
