The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.90% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 91.00 | -9.90% | 1 365 | 15 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | -9.89% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | -9.88% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 472.00 | -4.83% | 0 | 0 | 487.00 | -9.86% | 239 385 | 491 | ||||||
| MAXIMA POJIŠŤOVNA | 265.00 | -9.86% | 265 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| PRAMEN BRNO | 0.00 | -9.83% | 0 | 0 | ||||||||||
| MŠLZ | 45.00 | -9.81% | 900 | 20 | ||||||||||
| ÚJI | 0.00 | -9.79% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.78% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 167.00 | -9.72% | 4 509 | 27 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.65% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.65% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 46.00 | -9.60% | 2 760 | 60 | ||||||||||
| BETA OLOMOUC | 0.00 | -9.56% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
| CHEMOFOND | 330.00 | -4.89% | 0 | 0 | 311.40 | -9.41% | 16 529 | 53 | ||||||
| ||||||||||||||
