The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 10 700 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
| PARAMO | 363.00 | -0.27% | 726 | 2 | 377.90 | +6.76% | 34 208 | 89 | ||||||
| PEGA | 87.00 | +0.91% | 174 | 2 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| SELLIER & BELLOT | 207.00 | +0.97% | 414 | 2 | 207.10 | +0.21% | 15 282 | 74 | ||||||
| ASSIDOMÄN SEPAP | 980.00 | -1.50% | 1 960 | 2 | 990.00 | +0.30% | 34 693 | 35 | ||||||
| JČ ENERGETIKA | 2 684.00 | +0.29% | 8 052 | 3 | 2 745.80 | -1.13% | 29 952 | 11 | ||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 30 620 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 156.00 | +0.03% | 309 468 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 511.00 | -1.14% | 10 044 | 4 | 2 360.20 | -4.12% | 14 216 | 6 | ||||||
| FEZKO SERVIS | 87.10 | +0.51% | 348 | 4 | 91.00 | -0.07% | 3 000 | 33 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 620 | 4 | 160.10 | +3.85% | 6 472 | 36 | ||||||
| ČNIOPF | 127.20 | +1.66% | 636 | 5 | ||||||||||
| IF ENERGETIKY | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
| VOJENSKÉ STAV.PHA | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 770.00 | +1.25% | 10 620 | 6 | 1 733.00 | -1.68% | 24 327 | 14 | ||||||
| ||||||||||||||
