Bonds on the Prague Stock - Reference prices for bonds, day21.4.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 21.4.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
BRNO 11,1/03 | 89.12 | +0.30% | 90.45 | +0.30% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 10,90/01 | 91.81 | +1.06% | 92.11 | +1.05% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 89.69 | +1.41% | 89.99 | +1.41% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 88.64 | +1.36% | 88.94 | +1.36% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 99.57 | +0.62% | 99.9 | +0.61% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 90.85 | +0.63% | 91.15 | +0.63% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 94.26 | +0.26% | 94.58 | +0.28% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.21 | 0.00% | 100.5 | +0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,1/98 | 98.9 | +0.03% | 99.25 | +0.04% | 15.38 | 26.6.1998 | ||||||||||
KB 11,4/01 | 91.44 | +0.69% | 91.74 | +0.69% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.82 | 0.00% | 100.09 | 0.00% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 99.53 | -0.01% | 99.81 | 0.00% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.61 | +0.01% | 99.9 | +0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.95 | +0.02% | 100.23 | +0.03% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 89.41 | +1.51% | 89.71 | +1.50% | 11.88 | 15.4.2004 | ||||||||||
OKD 14,5/99 | 97.6 | +1.04% | 98.6 | +0.75% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 91.32 | +1.62% | 91.62 | +1.62% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 97.6 | +0.07% | 97.93 | +0.07% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 94.05 | -0.03% | 98.6 | +0.35% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP. 9,40/98 | 98.1 | -0.73% | 99.33 | -0.32% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 91.68 | +0.30% | 91.98 | +0.29% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,95/01 | 95.24 | -0.26% | 100.11 | +0.25% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 96.92 | +0.13% | 97.23 | +0.13% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 97.45 | -0.08% | 100.45 | -0.08% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 95.69 | +0.38% | 95.99 | +0.38% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 103.89 | +1.16% | 104.19 | +1.17% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 100.34 | +0.11% | 100.63 | +0.11% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 93.13 | -0.40% | 98.13 | -0.12% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 95.23 | -0.23% | 99.35 | +0.02% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 93.38 | -0.24% | 97.95 | +0.02% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |