Top number of shares per day, RM System dne 21.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 751.30 | +0.17% | 473 115 | 630 | 746.30 | -0.01% | 372 007 | 500 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | 0.00% | 0 | 0 | 222.00 | +1.60% | 106 345 | 475 | ||||||
| ZLATÝ UPF | 87.10 | -0.45% | 39 275 | 450 | ||||||||||
| I.EPIC HOLDING | 558.50 | +8.65% | 240 360 | 440 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | -1.63% | 12 234 | 405 | ||||||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 14.60 | -5.80% | 5 961 | 398 | ||||||
| ZZN POLEPY | 10.80 | +8.00% | 4 018 | 372 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 675.00 | 0.00% | 20 250 | 30 | 640.60 | -3.50% | 241 232 | 366 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 253 550 | 365 | ||||||||||
| ENERGOAQUA | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 31 100 | 311 | ||||||||||
| VÝBĚROVÝ IPF | 151.00 | 0.00% | 46 065 | 303 | ||||||||||
| II.EPIC HOLDING | 180.00 | +11.11% | 54 000 | 300 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
| BOHEMIA CRYS.GROUP | 98.50 | -8.02% | 29 306 | 282 | ||||||||||
| SELLIER & BELLOT | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
| AGS JIČÍN | 26.00 | +1.96% | 6 916 | 266 | ||||||||||
| ELEKTRÁRNA KOLÍN | 189.90 | +0.05% | 49 374 | 260 | ||||||||||
| PROSPERITA IF | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
| SLÉVÁRNA LIBEREC | 19.00 | +5.55% | 4 693 | 247 | ||||||||||
| IF BOHATSTVÍ | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
| ZEMAP-INVEST | 74.10 | +1.09% | 17 851 | 240 | ||||||||||
| ČKD DOPR.SYSTÉMY | 42.18 | +4.97% | 0 | 0 | 44.00 | +8.64% | 10 260 | 240 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.00 | +3.88% | 14 960 | 80 | 168.60 | +0.29% | 41 767 | 236 | ||||||
| PF PROSPERITY 1.IN | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 60.10 | -7.39% | 14 145 | 227 | ||||||
| FORT KAPITÁL BRNO | 38.80 | +1.04% | 8 713 | 225 | ||||||||||
| THEMOS | 880.00 | -0.28% | 189 856 | 217 | ||||||||||
| PARAMO | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
| JIHLAVAN | 36.30 | +3.12% | 7 696 | 212 | ||||||||||
| EZ PRAHA | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +7.14% | 24 570 | 206 | ||||||||||
| ČKD SLUŽBY | 137.00 | +9.60% | 27 400 | 200 | ||||||||||
| METROSTAV | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
| FEZKO SERVIS | 630.00 | +0.25% | 35 280 | 56 | 630.00 | -0.78% | 123 629 | 196 | ||||||
| THESAURUS | 801.00 | +4.35% | 32 040 | 40 | 792.00 | +1.53% | 153 470 | 194 | ||||||
| TESLA LANŠKROUN | 29.00 | -1.69% | 5 568 | 192 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | +7.52% | 94 870 | 190 | ||||||||||
| KVANTO OTEVŘENÝ PF | 338.50 | +0.14% | 63 803 | 189 | ||||||||||
| GRAFIATISK | 498.00 | +2.68% | 92 839 | 187 | ||||||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 292.00 | -1.21% | 54 924 | 186 | ||||||
| IF ČEMONIF | 324.50 | 0.00% | 60 302 | 184 | ||||||||||
| MEOPTA PŘEROV | 69.45 | +4.98% | 0 | 0 | 75.00 | 0.00% | 13 425 | 179 | ||||||
| ŠKODA | 156.00 | 0.00% | 1 304 910 | 8 400 | 152.10 | +0.66% | 26 931 | 177 | ||||||
| JUNIORSKÝ UPF | 106.00 | +0.66% | 18 080 | 170 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 59.96 | +4.99% | 0 | 0 | 62.10 | -7.31% | 10 547 | 170 | ||||||
| AGROSERVIS TACHOV | 101.00 | +2.02% | 16 968 | 168 | ||||||||||
| IF MERCIA H.K. | 15.60 | -2.50% | 2 413 | 156 | ||||||||||
| LEAVIA | 34.00 | -5.55% | 4 939 | 145 | ||||||||||
| IF OBCHODU | 832.00 | +0.84% | 141 090 | 170 | 820.00 | 0.00% | 116 380 | 142 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 104 | 142 | ||||||
| KŘIŠŤÁLOVÝ IF | 975.00 | +0.51% | 109 883 | 113 | 966.00 | +1.35% | 135 448 | 141 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 5 600 | 140 | ||||||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 51.50 | +0.78% | 7 159 | 139 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 22 100 | 130 | ||||||||||
| ||||||||||||||
