The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 102.89 | -4.99% | 0 | 0 | 104.00 | -9.56% | 7 488 | 72 | ||||||
PLZEŇ 11,5/00 | 105.04 | -4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
TEPLÁRNA Č.BUDĚJ. | 306.90 | -4.98% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
KERAMIKA HOB | 1 074.00 | -4.95% | 0 | 0 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
SM ENERGETIKA | 1 116.00 | -4.94% | 0 | 0 | 1 120.00 | +0.90% | 10 044 | 9 | ||||||
ASPEKTA HOLDING | 10.39 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
DEZA | 692.00 | -2.53% | 1 131 490 | 1 615 | 690.00 | -1.45% | 458 642 | 645 | ||||||
ZPS ZLÍN | 107.50 | -2.45% | 121 050 | 1 105 | 107.00 | -2.72% | 89 492 | 823 | ||||||
PPF INVEST.HOLDING | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
PF PROSPERITY 1.IN | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
BANKOVNÍ HOLDING | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||||
UNIPETROL | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||||
ARCELORMITTAL | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
PF IKS KB PLUS | 255.00 | -1.16% | 323 924 | 1 262 | 250.90 | -1.64% | 759 185 | 2 986 | ||||||
P.I.F. | 665.00 | -0.74% | 623 105 | 937 | 659.80 | -0.01% | 957 154 | 1 460 | ||||||
PF PRAVID.PŘ. 1.IN | 296.10 | -0.63% | 26 945 | 91 | 286.20 | -1.00% | 4 791 787 | 16 469 | ||||||
FINOP HOLDING | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
RIF | 1 142.00 | -0.34% | 4 626 875 | 4 051 | 1 137.00 | -0.04% | 2 148 276 | 1 886 | ||||||
TMP-TEL. MONTÁŽE | 2 285.00 | -0.26% | 11 425 | 5 | 2 295.00 | 0.00% | 257 585 | 112 | ||||||
ČESKÁ POJIŠŤOVNA | 1 400.00 | -0.21% | 14 000 | 10 | 1 400.00 | +1.28% | 13 858 | 10 | ||||||
SPIF VÝNOSOVÝ | 251.50 | -0.19% | 1 076 310 | 4 288 | 248.30 | +0.52% | 377 278 | 1 525 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
RŮST.OPF AKCIÍ | 61 761.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 55.50 | 0.00% | 0 | 0 | 51.50 | +0.78% | 7 159 | 139 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 200.00 | +0.11% | 23 835 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 209.80 | -0.09% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 675.00 | 0.00% | 20 250 | 30 | 640.60 | -3.50% | 241 232 | 366 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
GAMA | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 1 731 | 5 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 450.00 | 0.00% | 9 000 | 20 | 404.40 | +0.14% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 88.20 | 0.00% | 0 | 0 | 91.60 | +2.69% | 916 | 10 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 981.70 | 0.00% | 0 | 0 | 930.00 | +1.62% | 5 580 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 550.00 | -1.74% | 39 050 | 11 | ||||||
|