Top number of shares per day, RM System dne 21.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1999  26.4.1999  23.4.1999  22.4.1999 21.4.1999

The Prague Sotck Exchange and RM-System - daily results - 21.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	494.00	+0.20%	193 154	391	492.10	+0.06%	456 067	929
FINOP HOLDING	492.00	-0.60%	509 712	1 036	494.90	+1.00%	427 019	866
ALPHA-EFFECT					1 034.90	+0.53%	894 750	865
ZPS ZLÍN	107.50	-2.45%	121 050	1 105	107.00	-2.72%	89 492	823
FAGRON					17.00	-5.55%	14 290	810
ZETOR	12.60	+5.00%	10 080	800	12.00	-12.40%	9 588	799
KVANTO IPF	459.90	+1.07%	49 189	107	456.20	+0.28%	346 724	762
KOMERČNÍ BANKA	439.10	+0.34%	3 144 254	7 160	420.60	-3.86%	327 211	758
IPS SKANSKA	78.54	0.00%	3 080 000	40 000	79.50	-3.04%	59 222	741
COR/US GARANT IF					418.00	-9.52%	347 326	732
DEZA	692.00	-2.53%	1 131 490	1 615	690.00	-1.45%	458 642	645
TATRA	60.76	+4.99%	0	0	67.00	+3.07%	42 041	644
STAROPRAŽ.UZEN.IF					31.40	-0.31%	19 149	618
OKD	43.09	+4.99%	0	0	47.10	-0.21%	28 401	603
JANKA					49.40	+2.70%	30 050	601
2.SPOŘIT.PRIVAT.IF	1 144.00	-0.08%	352 828	308	1 125.50	-4.41%	670 799	591
AGB IF II					248.00	-0.80%	138 250	555
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	5 500 000	550
ČESKÁ ZBROJOVKA	390.00	+6.12%	39 000	100	365.10	-8.72%	218 034	520
AKRO OPF PROG.SPOL					31.20	-0.63%	16 122	516
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›