Top volume, RM System dne 21.4.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 6 827 | 21 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 5 840 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
SILON | 669.90 | +3.06% | 5 242 | 8 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 4 902 | 22 | ||||||||||
JÄKL KARVINÁ | 799.10 | -5.98% | 4 795 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 600.60 | -3.17% | 4 702 | 3 | ||||||||||
STAROROL.PORCELÁN | 231.30 | +0.04% | 4 626 | 20 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 4 214 | 14 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||
SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
KOVOSVIT | 440.00 | +9.97% | 1 760 | 4 | ||||||||||
VULKAN | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
AVIA | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
ELEKTROPORC.LOUNY | 336.50 | -4.18% | 1 010 | 3 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | +6.40% | 927 | 9 | ||||||||||
SELGEN | 410.00 | 0.00% | 820 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 650 | 1 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 916.10 | +0.01% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 442.50 | +0.40% | 0 | 0 | ||||||
JIHOSTROJ | 131.10 | 0.00% | 0 | 0 | ||||||||||
JLV | 411.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 080.10 | +4.08% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 332.90 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.20 | 0.00% | 0 | 0 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 612.80 | -4.97% | 0 | 0 | ||||||
MEDICAMENTA | 408.20 | +9.99% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 109.50 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 461.00 | +0.08% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 296.50 | +0.02% | 0 | 0 | ||||||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 689.40 | -0.69% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
PSVS | 1 350.00 | +2.27% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 138.50 | -3.48% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 891.70 | -3.64% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 650.00 | +1.43% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.50 | +3.14% | 0 | 0 | ||||||
MILETA | 65.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
|