Hi price, The Prague Stock Exchange dne 21.4.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2004  26.4.2004  23.4.2004  22.4.2004 21.4.2004

The Prague Sotck Exchange and RM-System - daily results - 21.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	625.80	+0.11%	332 513	532	623.50	+1.82%	8 728 213	14 017
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	670.10	-8.58%	10 722	16
PARAMO	574.30	+4.99%	1 149	2	640.00	+6.66%	105 378	165
MADETA	539.70	0.00%	0	0	612.80	-4.97%	0	0
ČESKÉ RADIOKOMUN.	520.10	+1.29%	75 577 614	145 261	517.10	+1.39%	294 567	574
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	391.10	+0.02%	11 733	30
K-T-V INVEST	363.80	0.00%	0	0	461.00	+0.08%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	532.50	-1.80%	7 455	14
ŽĎAS	354.00	0.00%	0	0	360.10	+0.02%	10 081	28
O2 C.R.	351.60	-2.33%	427 020 698	1 209 939	337.00	-6.12%	437 675	1 240
OKD	351.00	+0.29%	13 338	38	367.50	+3.49%	283 207	747
TOMA	283.50	0.00%	0	0	301.20	+1.07%	100 164	332
SETUZA	272.00	0.00%	0	0	342.00	-6.93%	3 420	10
ČMD	265.00	0.00%	0	0	265.00	+4.33%	78 431	303
ČEZ	194.79	+0.59%	238 055 394	1 220 499	195.70	+1.60%	441 051	2 266
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	161.80	-2.53%	19 221	118
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›