The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 936.00 | -5.59% | 22 464 | 24 | ||||||||||
| SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.20 | -9.21% | 25 166 | 28 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 081 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.10 | +0.02% | 11 733 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -2.28% | 9 121 | 30 | ||||||||||
| MOTORPAL | 302.10 | 0.00% | 9 971 | 33 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 152.50 | +2.44% | 45 303 | 40 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 14 700 | 42 | ||||||||||
| AVIA | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 405.00 | +0.44% | 176 204 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.72% | 18 000 | 60 | ||||||||||
| ŠMERAL BRNO | 160.00 | -9.60% | 11 101 | 68 | ||||||||||
| HYPOTEČNÍ BANKA | 1 377.00 | +9.75% | 92 300 | 71 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.27% | 17 827 | 71 | ||||||||||
| OSTROJ | 231.00 | -0.43% | 17 574 | 76 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 7 580 | 80 | ||||||||||
| VÍNO MIKULOV | 925.00 | +0.31% | 100 249 | 106 | ||||||||||
| CONCORDIA INV.IF | 268.00 | -3.31% | 29 480 | 110 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 9 896 | 116 | ||||||
| ||||||||||||||
