Lo price, RM System dne 21.4.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 367.60 | +1.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 371.60 | +11.15% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | +0.55% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 17 325 | 45 | ||||||||||
| JITKA JINDŘ.HRADEC | 401.20 | +2.60% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 412.10 | +0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 433.80 | +2.31% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 648.10 | +0.29% | 0 | 0 | ||||||||||
| OSTROJ | 652.80 | +4.43% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 705.00 | +5.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +5.45% | 29 070 | 40 | ||||||||||
| ||||||||||||||
